Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Admiral | ADM - Loan Capital
Chart
Quotes
Financials
Stock Price
3,393.00
Daily Change
31.00
0.92%
Monthly
-0.44%
Yearly
2.26%
Q2 Forecast
3,227.51
Admiral reported GBP1.89B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.02B
Cash and Equivalent
GBP 363.6M
Debt
GBP 1.28B
Dividend Yield
5.58
EBIT
GBP 432M
Employees
12.64K
EPS Earnings Per Share
GBP 1.1
Equity Capital and Reserves
GBP 1.44B
Interest Expense on Debt
GBP 12.2M
Interest Income
GBP 200K
Loan Capital
GBP 1.89B
Market Capitalization
GBP 10.29B
Net Income
GBP 341.6M
Operating Expenses
GBP 2.19B
Operating Profit
GBP 432M
Ordinary Share Capital
GBP 306.31M
PE Price to Earnings
13.09
Pre-Tax Profit
GBP 521M
Sales Revenues
GBP 2.42B
Selling and Administration Expenses
GBP 60.4M
Trade Creditors
GBP 217.2M
Trade Debtors
GBP 295.8M
Loan Capital
Change
Date
Aberforth Smaller
GBP 103.91M
6.03M
Dec/2024
Admiral
GBP 1.89B
312.9M
Dec/2025
Aegon
EUR 4.27B
474M
Jun/2025
Ageas
EUR 4.54B
511M
Jun/2025
Allianz
EUR 32.82B
33.33B
Dec/2025
ASR Nederland
EUR 10.69B
5.41B
Dec/2024
Assicurazioni Generali
EUR 38.65B
21.07B
Jun/2025
Aston Martin Lagonda
GBP 1.57B
202.9M
Dec/2025
Aviva
GBP 5.56B
1.22B
Dec/2024
AXA
EUR 60.49B
30.95B
Dec/2025
Hiscox
USD 840.4M
16.2M
Dec/2025
Legal & General
GBP 4.7B
11M
Dec/2025
M&G
GBP 6.83B
74M
Dec/2025
Mapfre
EUR 2.57B
225.6M
Dec/2025
Munich RE
EUR 7.52B
84M
Mar/2026
Nn
EUR 13.69B
376M
Dec/2025
Prudential
USD 3.54B
26.29M
Dec/2025
St. Jamess
GBP 582.7M
25.2M
Dec/2024
Standard Life
GBP 3.29B
173M
Dec/2025
Swiss Life Holding
CHF 9.83B
389M
Dec/2025
Swiss Re AG
USD 8.54B
240M
Dec/2025
Tryg
DKK 8.19B
4.78B
Mar/2026
Zurich
USD 14.02B
306M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.524
0.86
-0.82%
Brent
110.590
1.51
-1.35%
Natural gas
3.0573
0.03
1.10%
Gasoline
3.7043
0.06
-1.50%
Heating Oil
4.0714
0.04
-1.05%
Gold
4541.99
24.95
-0.55%
Silver
76.154
1.51
-1.94%
Copper
6.1864
0.09
-1.36%
Soybeans
1214.80
1.80
0.15%
Wheat
668.45
3.95
0.59%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
51.25
1.00
1.99%
Lumber
586.03
6.97
-1.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16211
0.0036
-0.31%
GBPUSD
1.34122
0.0022
-0.16%
AUDUSD
0.71200
0.0048
-0.67%
NZDUSD
0.58460
0.0030
-0.51%
USDJPY
159.115
0.2970
0.19%
USDCNY
6.80868
0.0093
0.14%
USDCHF
0.78748
0.0031
0.39%
USDCAD
1.37528
0.0013
0.10%
USDMXN
17.3399
0.0622
0.36%
USDINR
96.6220
0.3499
0.36%
USDBRL
5.02060
0.0105
0.21%
USDRUB
71.4600
1.0000
-1.38%
USDKRW
1507.84
18.4200
1.24%
DXY
99.222
0.0288
0.03%
USDTRY
45.5705
0.0016
0.00%
More
Actual
Chg
%Chg
US500
7371.77
31
-0.42%
US30
49564
123
-0.25%
US100
28702
292
-1.01%
JP225
60385
431
-0.71%
GB100
10378
54
0.52%
DE40
24546
238
0.98%
FR40
8047
59
0.74%
IT40
48618
51
-0.10%
ES35
17864
108
0.61%
ASX200
8574
68
0.80%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33833
435
-1.27%
MOEX
2667
1
-0.03%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6220
0.029
0.03%
United Kingdom
5.0960
0.032
0.03%
Japan
2.8100
0.064
0.06%
Australia
5.0720
0.047
-0.05%
Germany
3.1695
0.008
0.01%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.7130
0.020
0.02%
Italy
3.9410
0.004
0.00%
France
3.8020
0.003
0.00%
South Africa
8.8350
0.015
-0.02%
China
1.7440
0.005
-0.01%
Switzerland
0.5700
0.014
0.01%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76751
191
-0.25%
Ether
2113.25
15.4300
-0.72%
Binance
640.3
4.3100
-0.67%
Cardano
0.24920
0.0021
-0.85%
Solana
84.5384
0.7714
-0.90%
XRP
1.37296
0.0161
-1.16%
Polkadot
1.23
0.0181
-1.45%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0003
0.33%
Cosmos
2.04
0.0305
-1.47%
Dai
0.99969
0.0011
-0.11%
Litecoin
54.120
0.1983
-0.37%
Uniswap
3.47
0.0697
-1.97%
Algorand
0.11
0.0013
1.17%
Bitcoin Cash
382.94
4.7378
1.25%
More
News
Indian Rupee Hits 8-week Low
US Futures Ease Further
Sensex Closes Slightly Lower
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
More
×